Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1175.0 1180.0 1162.0 1164.0 103.5 Thousand
09 Jan, 2024 1174.0 1180.0 1163.0 1175.0 149.3 Thousand
05 Jan, 2024 1121.0 1166.0 1121.0 1160.0 193.6 Thousand
04 Jan, 2024 1100.0 1108.0 1091.0 1108.0 55.7 Thousand
29 Dec, 2023 1089.0 1095.0 1084.0 1095.0 48.6 Thousand
28 Dec, 2023 1082.0 1083.0 1077.0 1080.0 28.2 Thousand
27 Dec, 2023 1064.0 1074.0 1064.0 1074.0 30.7 Thousand
26 Dec, 2023 1058.0 1067.0 1058.0 1064.0 24.1 Thousand
25 Dec, 2023 1070.0 1074.0 1058.0 1064.0 36.4 Thousand
22 Dec, 2023 1060.0 1070.0 1060.0 1068.0 22.4 Thousand