Shikibo Ltd. (3109.T)

JPY 968.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1100.0 1103.0 1096.0 1102.0 49.9 Thousand
09 Apr, 2024 1095.0 1102.0 1093.0 1099.0 62.2 Thousand
08 Apr, 2024 1098.0 1102.0 1090.0 1094.0 89 Thousand
05 Apr, 2024 1081.0 1095.0 1078.0 1095.0 107.3 Thousand
04 Apr, 2024 1107.0 1112.0 1098.0 1101.0 66.8 Thousand
03 Apr, 2024 1091.0 1104.0 1086.0 1103.0 115.5 Thousand
02 Apr, 2024 1116.0 1119.0 1101.0 1105.0 65.6 Thousand
01 Apr, 2024 1145.0 1150.0 1115.0 1115.0 167.1 Thousand
29 Mar, 2024 1150.0 1156.0 1145.0 1154.0 72.7 Thousand
28 Mar, 2024 1155.0 1164.0 1138.0 1141.0 180.6 Thousand