Shikibo Ltd. (3109.T)

JPY 995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1080.0 1086.0 1075.0 1079.0 26.6 Thousand
21 Nov, 2023 1074.0 1081.0 1073.0 1079.0 22.1 Thousand
20 Nov, 2023 1082.0 1089.0 1072.0 1072.0 33.9 Thousand
17 Nov, 2023 1065.0 1081.0 1065.0 1081.0 35.2 Thousand
16 Nov, 2023 1070.0 1074.0 1067.0 1071.0 18 Thousand
15 Nov, 2023 1074.0 1076.0 1069.0 1070.0 21.6 Thousand
14 Nov, 2023 1082.0 1082.0 1068.0 1071.0 29.9 Thousand
13 Nov, 2023 1085.0 1088.0 1071.0 1075.0 37.5 Thousand
10 Nov, 2023 1065.0 1084.0 1061.0 1084.0 41.9 Thousand
09 Nov, 2023 1045.0 1062.0 1038.0 1059.0 63.6 Thousand