Shikibo Ltd. (3109.T)

JPY 968.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1200.0 1219.0 1199.0 1214.0 58.6 Thousand
26 Feb, 2024 1205.0 1210.0 1198.0 1200.0 56.4 Thousand
22 Feb, 2024 1205.0 1210.0 1200.0 1201.0 34.7 Thousand
21 Feb, 2024 1207.0 1210.0 1201.0 1205.0 29.7 Thousand
20 Feb, 2024 1206.0 1210.0 1202.0 1207.0 60 Thousand
19 Feb, 2024 1187.0 1200.0 1187.0 1200.0 74.6 Thousand
16 Feb, 2024 1183.0 1187.0 1163.0 1187.0 69.7 Thousand
15 Feb, 2024 1195.0 1198.0 1171.0 1171.0 104.3 Thousand
14 Feb, 2024 1212.0 1212.0 1185.0 1196.0 76.9 Thousand
13 Feb, 2024 1217.0 1221.0 1207.0 1207.0 63.7 Thousand