The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3230.0 | 3295.0 | 3175.0 | 3275.0 | 302.5 Thousand |
| 02 Apr, 2025 | 3320.0 | 3340.0 | 3270.0 | 3280.0 | 175.6 Thousand |
| 01 Apr, 2025 | 3390.0 | 3405.0 | 3310.0 | 3310.0 | 231.5 Thousand |
| 31 Mar, 2025 | 3415.0 | 3420.0 | 3360.0 | 3385.0 | 284.4 Thousand |
| 28 Mar, 2025 | 3420.0 | 3450.0 | 3410.0 | 3440.0 | 160.4 Thousand |
| 27 Mar, 2025 | 3450.0 | 3485.0 | 3410.0 | 3440.0 | 189.3 Thousand |
| 26 Mar, 2025 | 3420.0 | 3470.0 | 3420.0 | 3440.0 | 227.8 Thousand |
| 25 Mar, 2025 | 3395.0 | 3410.0 | 3370.0 | 3410.0 | 104.3 Thousand |
| 24 Mar, 2025 | 3415.0 | 3415.0 | 3360.0 | 3395.0 | 134.6 Thousand |
| 21 Mar, 2025 | 3415.0 | 3445.0 | 3410.0 | 3420.0 | 199.6 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING