The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3200.0 | 3260.0 | 3200.0 | 3260.0 | 169.6 Thousand |
| 05 Mar, 2025 | 3210.0 | 3220.0 | 3175.0 | 3185.0 | 192.6 Thousand |
| 04 Mar, 2025 | 3230.0 | 3245.0 | 3190.0 | 3210.0 | 164.2 Thousand |
| 03 Mar, 2025 | 3230.0 | 3250.0 | 3220.0 | 3230.0 | 106 Thousand |
| 28 Feb, 2025 | 3240.0 | 3245.0 | 3200.0 | 3200.0 | 132.5 Thousand |
| 27 Feb, 2025 | 3245.0 | 3255.0 | 3200.0 | 3240.0 | 119.9 Thousand |
| 26 Feb, 2025 | 3195.0 | 3255.0 | 3195.0 | 3245.0 | 204.2 Thousand |
| 25 Feb, 2025 | 3150.0 | 3205.0 | 3130.0 | 3190.0 | 200.2 Thousand |
| 21 Feb, 2025 | 3155.0 | 3170.0 | 3145.0 | 3150.0 | 177.4 Thousand |
| 20 Feb, 2025 | 3200.0 | 3205.0 | 3150.0 | 3175.0 | 189.6 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING