The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3525.0 | 3540.0 | 3510.0 | 3530.0 | 103.5 Thousand |
| 03 Jun, 2025 | 3575.0 | 3585.0 | 3565.0 | 3575.0 | 94.3 Thousand |
| 02 Jun, 2025 | 3550.0 | 3560.0 | 3520.0 | 3530.0 | 139.8 Thousand |
| 30 May, 2025 | 3560.0 | 3590.0 | 3535.0 | 3585.0 | 283.8 Thousand |
| 29 May, 2025 | 3535.0 | 3580.0 | 3535.0 | 3555.0 | 296.6 Thousand |
| 28 May, 2025 | 3535.0 | 3565.0 | 3500.0 | 3545.0 | 207.4 Thousand |
| 27 May, 2025 | 3515.0 | 3555.0 | 3510.0 | 3540.0 | 215.2 Thousand |
| 26 May, 2025 | 3465.0 | 3520.0 | 3465.0 | 3510.0 | 283.8 Thousand |
| 23 May, 2025 | 3445.0 | 3480.0 | 3435.0 | 3480.0 | 212.9 Thousand |
| 22 May, 2025 | 3435.0 | 3455.0 | 3420.0 | 3440.0 | 222.9 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING