The Monogatari Corporation (3097.T)

JPY 3575.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3555.0 3565.0 3455.0 3465.0 328.2 Thousand
27 Dec, 2024 3510.0 3560.0 3490.0 3520.0 920.8 Thousand
26 Dec, 2024 3520.0 3555.0 3495.0 3530.0 1.12 Million
25 Dec, 2024 3530.0 3545.0 3480.0 3510.0 528.2 Thousand
24 Dec, 2024 3540.0 3545.0 3510.0 3530.0 542 Thousand
23 Dec, 2024 3565.0 3605.0 3540.0 3550.0 596.8 Thousand
20 Dec, 2024 3580.0 3615.0 3555.0 3555.0 786.1 Thousand
19 Dec, 2024 3545.0 3615.0 3535.0 3570.0 392.7 Thousand
18 Dec, 2024 3580.0 3600.0 3555.0 3580.0 275.6 Thousand
17 Dec, 2024 3540.0 3580.0 3505.0 3555.0 402.5 Thousand