The Monogatari Corporation (3097.T)

JPY 3645.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4250.0 4300.0 4240.0 4280.0 254.4 Thousand
21 Sep, 2023 4210.0 4370.0 4210.0 4280.0 211.5 Thousand
20 Sep, 2023 4330.0 4395.0 4235.0 4250.0 335.7 Thousand
19 Sep, 2023 4450.0 4475.0 4320.0 4355.0 383.9 Thousand
15 Sep, 2023 4575.0 4595.0 4455.0 4475.0 342.1 Thousand
14 Sep, 2023 4635.0 4650.0 4555.0 4570.0 210.9 Thousand