The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3735.0 | 3840.0 | 3695.0 | 3760.0 | 693.3 Thousand |
| 20 Oct, 2023 | 3640.0 | 3670.0 | 3590.0 | 3605.0 | 218.3 Thousand |
| 19 Oct, 2023 | 3645.0 | 3655.0 | 3605.0 | 3640.0 | 163.3 Thousand |
| 18 Oct, 2023 | 3670.0 | 3680.0 | 3585.0 | 3675.0 | 198.8 Thousand |
| 17 Oct, 2023 | 3730.0 | 3750.0 | 3610.0 | 3620.0 | 394 Thousand |
| 16 Oct, 2023 | 3740.0 | 3745.0 | 3590.0 | 3605.0 | 447.3 Thousand |
| 13 Oct, 2023 | 3950.0 | 3950.0 | 3795.0 | 3805.0 | 292.5 Thousand |
| 12 Oct, 2023 | 3935.0 | 3980.0 | 3915.0 | 3955.0 | 250.2 Thousand |
| 11 Oct, 2023 | 4080.0 | 4110.0 | 3935.0 | 3935.0 | 274.4 Thousand |
| 10 Oct, 2023 | 3980.0 | 4035.0 | 3915.0 | 4020.0 | 242.5 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING