The Monogatari Corporation (3097.T)

JPY 3645.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3850.0 3900.0 3850.0 3900.0 167 Thousand
05 Dec, 2023 3920.0 3930.0 3855.0 3855.0 287.2 Thousand
04 Dec, 2023 3850.0 3960.0 3850.0 3945.0 399.2 Thousand
01 Dec, 2023 3850.0 3865.0 3815.0 3845.0 280.1 Thousand
30 Nov, 2023 3770.0 3895.0 3770.0 3880.0 354.3 Thousand
29 Nov, 2023 3775.0 3810.0 3755.0 3780.0 242.5 Thousand
28 Nov, 2023 3835.0 3845.0 3795.0 3810.0 213.6 Thousand
27 Nov, 2023 3870.0 3880.0 3790.0 3830.0 248.1 Thousand
24 Nov, 2023 3925.0 3930.0 3835.0 3840.0 234.3 Thousand
22 Nov, 2023 3820.0 3885.0 3805.0 3885.0 187.5 Thousand