The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4500.0 | 4725.0 | 4495.0 | 4720.0 | 524.1 Thousand |
| 05 Jan, 2024 | 4445.0 | 4485.0 | 4415.0 | 4450.0 | 270.8 Thousand |
| 04 Jan, 2024 | 4350.0 | 4495.0 | 4280.0 | 4490.0 | 375.9 Thousand |
| 29 Dec, 2023 | 4320.0 | 4390.0 | 4320.0 | 4390.0 | 223 Thousand |
| 28 Dec, 2023 | 4390.0 | 4435.0 | 4310.0 | 4360.0 | 717.8 Thousand |
| 27 Dec, 2023 | 4380.0 | 4410.0 | 4325.0 | 4375.0 | 814 Thousand |
| 26 Dec, 2023 | 4360.0 | 4410.0 | 4305.0 | 4405.0 | 373.4 Thousand |
| 25 Dec, 2023 | 4530.0 | 4530.0 | 4380.0 | 4390.0 | 507.2 Thousand |
| 22 Dec, 2023 | 4350.0 | 4475.0 | 4320.0 | 4475.0 | 639.8 Thousand |
| 21 Dec, 2023 | 4285.0 | 4345.0 | 4225.0 | 4325.0 | 437.2 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING