The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5210.0 | 5300.0 | 5190.0 | 5280.0 | 167.5 Thousand |
| 06 Feb, 2024 | 5230.0 | 5300.0 | 5200.0 | 5210.0 | 153.5 Thousand |
| 05 Feb, 2024 | 5250.0 | 5280.0 | 5160.0 | 5250.0 | 193 Thousand |
| 02 Feb, 2024 | 5300.0 | 5330.0 | 5160.0 | 5250.0 | 219.7 Thousand |
| 01 Feb, 2024 | 5220.0 | 5320.0 | 5210.0 | 5280.0 | 187.7 Thousand |
| 31 Jan, 2024 | 5150.0 | 5240.0 | 5120.0 | 5230.0 | 156.8 Thousand |
| 30 Jan, 2024 | 5260.0 | 5310.0 | 5120.0 | 5140.0 | 179.3 Thousand |
| 29 Jan, 2024 | 5130.0 | 5210.0 | 5100.0 | 5190.0 | 140.3 Thousand |
| 26 Jan, 2024 | 5130.0 | 5190.0 | 5100.0 | 5100.0 | 180.3 Thousand |
| 25 Jan, 2024 | 5070.0 | 5180.0 | 5060.0 | 5140.0 | 175.3 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING