The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4475.0 | 4560.0 | 4440.0 | 4545.0 | 221.8 Thousand |
| 07 Mar, 2024 | 4525.0 | 4575.0 | 4510.0 | 4510.0 | 186.8 Thousand |
| 06 Mar, 2024 | 4545.0 | 4565.0 | 4495.0 | 4535.0 | 183.4 Thousand |
| 05 Mar, 2024 | 4535.0 | 4570.0 | 4455.0 | 4540.0 | 186.3 Thousand |
| 04 Mar, 2024 | 4625.0 | 4640.0 | 4500.0 | 4525.0 | 301.5 Thousand |
| 01 Mar, 2024 | 4670.0 | 4725.0 | 4615.0 | 4625.0 | 235.6 Thousand |
| 29 Feb, 2024 | 4725.0 | 4790.0 | 4620.0 | 4670.0 | 297.2 Thousand |
| 28 Feb, 2024 | 4545.0 | 4700.0 | 4520.0 | 4680.0 | 323.3 Thousand |
| 27 Feb, 2024 | 4625.0 | 4645.0 | 4545.0 | 4555.0 | 230.3 Thousand |
| 26 Feb, 2024 | 4680.0 | 4680.0 | 4580.0 | 4605.0 | 189 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING