The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4545.0 | 4570.0 | 4510.0 | 4555.0 | 107.2 Thousand |
| 09 Apr, 2024 | 4545.0 | 4565.0 | 4515.0 | 4530.0 | 74.7 Thousand |
| 08 Apr, 2024 | 4515.0 | 4555.0 | 4495.0 | 4535.0 | 141.5 Thousand |
| 05 Apr, 2024 | 4490.0 | 4530.0 | 4485.0 | 4505.0 | 149.5 Thousand |
| 04 Apr, 2024 | 4520.0 | 4600.0 | 4460.0 | 4515.0 | 200.8 Thousand |
| 03 Apr, 2024 | 4490.0 | 4580.0 | 4485.0 | 4505.0 | 188.1 Thousand |
| 02 Apr, 2024 | 4630.0 | 4650.0 | 4485.0 | 4500.0 | 264.9 Thousand |
| 01 Apr, 2024 | 4730.0 | 4730.0 | 4630.0 | 4655.0 | 177 Thousand |
| 29 Mar, 2024 | 4625.0 | 4705.0 | 4605.0 | 4695.0 | 201.9 Thousand |
| 28 Mar, 2024 | 4715.0 | 4730.0 | 4630.0 | 4640.0 | 151.1 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING