The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3690.0 | 3690.0 | 3560.0 | 3660.0 | 1.24 Million |
| 13 May, 2024 | 3795.0 | 3805.0 | 3610.0 | 3720.0 | 1.37 Million |
| 10 May, 2024 | 4050.0 | 4105.0 | 4050.0 | 4060.0 | 240.3 Thousand |
| 09 May, 2024 | 4100.0 | 4105.0 | 4040.0 | 4050.0 | 191.7 Thousand |
| 08 May, 2024 | 4195.0 | 4195.0 | 4090.0 | 4100.0 | 284.6 Thousand |
| 07 May, 2024 | 4205.0 | 4240.0 | 4150.0 | 4200.0 | 247.4 Thousand |
| 02 May, 2024 | 4250.0 | 4250.0 | 4210.0 | 4215.0 | 104.8 Thousand |
| 01 May, 2024 | 4270.0 | 4280.0 | 4210.0 | 4225.0 | 199.1 Thousand |
| 30 Apr, 2024 | 4385.0 | 4385.0 | 4275.0 | 4280.0 | 193.9 Thousand |
| 26 Apr, 2024 | 4285.0 | 4360.0 | 4265.0 | 4355.0 | 128.4 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING