The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3475.0 | 3485.0 | 3400.0 | 3400.0 | 489.4 Thousand |
| 28 May, 2024 | 3520.0 | 3545.0 | 3490.0 | 3500.0 | 224.4 Thousand |
| 27 May, 2024 | 3480.0 | 3515.0 | 3455.0 | 3505.0 | 232.4 Thousand |
| 24 May, 2024 | 3500.0 | 3510.0 | 3430.0 | 3485.0 | 424.9 Thousand |
| 23 May, 2024 | 3600.0 | 3605.0 | 3540.0 | 3555.0 | 327.3 Thousand |
| 22 May, 2024 | 3650.0 | 3650.0 | 3555.0 | 3585.0 | 467.7 Thousand |
| 21 May, 2024 | 3685.0 | 3730.0 | 3650.0 | 3665.0 | 290.3 Thousand |
| 20 May, 2024 | 3700.0 | 3730.0 | 3660.0 | 3680.0 | 300.2 Thousand |
| 17 May, 2024 | 3635.0 | 3720.0 | 3630.0 | 3690.0 | 286.3 Thousand |
| 16 May, 2024 | 3715.0 | 3720.0 | 3610.0 | 3620.0 | 457.7 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING