The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3430.0 | 3460.0 | 3385.0 | 3425.0 | 1.31 Million |
| 25 Jun, 2024 | 3405.0 | 3475.0 | 3395.0 | 3450.0 | 534.2 Thousand |
| 24 Jun, 2024 | 3370.0 | 3390.0 | 3310.0 | 3365.0 | 372.3 Thousand |
| 21 Jun, 2024 | 3340.0 | 3390.0 | 3340.0 | 3350.0 | 355.5 Thousand |
| 20 Jun, 2024 | 3405.0 | 3420.0 | 3325.0 | 3345.0 | 273.6 Thousand |
| 19 Jun, 2024 | 3380.0 | 3395.0 | 3340.0 | 3390.0 | 344.2 Thousand |
| 18 Jun, 2024 | 3420.0 | 3460.0 | 3380.0 | 3380.0 | 385.1 Thousand |
| 17 Jun, 2024 | 3325.0 | 3435.0 | 3295.0 | 3430.0 | 707.3 Thousand |
| 14 Jun, 2024 | 3200.0 | 3315.0 | 3200.0 | 3305.0 | 478.9 Thousand |
| 13 Jun, 2024 | 3260.0 | 3270.0 | 3200.0 | 3210.0 | 657.8 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING