The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3490.0 | 3630.0 | 3480.0 | 3600.0 | 571.7 Thousand |
| 09 Jul, 2024 | 3440.0 | 3465.0 | 3415.0 | 3445.0 | 141.7 Thousand |
| 08 Jul, 2024 | 3495.0 | 3500.0 | 3435.0 | 3445.0 | 143 Thousand |
| 05 Jul, 2024 | 3490.0 | 3505.0 | 3455.0 | 3470.0 | 151.9 Thousand |
| 04 Jul, 2024 | 3495.0 | 3515.0 | 3470.0 | 3490.0 | 189.5 Thousand |
| 03 Jul, 2024 | 3490.0 | 3505.0 | 3450.0 | 3465.0 | 243.1 Thousand |
| 02 Jul, 2024 | 3435.0 | 3555.0 | 3435.0 | 3530.0 | 496.6 Thousand |
| 01 Jul, 2024 | 3440.0 | 3460.0 | 3405.0 | 3425.0 | 250.9 Thousand |
| 28 Jun, 2024 | 3440.0 | 3440.0 | 3350.0 | 3395.0 | 423.3 Thousand |
| 27 Jun, 2024 | 3405.0 | 3455.0 | 3385.0 | 3440.0 | 896.7 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING