The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3470.0 | 3505.0 | 3395.0 | 3490.0 | 185.3 Thousand |
| 25 Jul, 2024 | 3415.0 | 3445.0 | 3375.0 | 3415.0 | 193.5 Thousand |
| 24 Jul, 2024 | 3485.0 | 3505.0 | 3450.0 | 3465.0 | 124.3 Thousand |
| 23 Jul, 2024 | 3515.0 | 3540.0 | 3485.0 | 3500.0 | 98.4 Thousand |
| 22 Jul, 2024 | 3575.0 | 3575.0 | 3480.0 | 3510.0 | 201.8 Thousand |
| 19 Jul, 2024 | 3640.0 | 3640.0 | 3525.0 | 3555.0 | 175.8 Thousand |
| 18 Jul, 2024 | 3600.0 | 3675.0 | 3575.0 | 3615.0 | 206.2 Thousand |
| 17 Jul, 2024 | 3605.0 | 3615.0 | 3560.0 | 3600.0 | 162.7 Thousand |
| 16 Jul, 2024 | 3650.0 | 3650.0 | 3560.0 | 3580.0 | 229.1 Thousand |
| 12 Jul, 2024 | 3590.0 | 3650.0 | 3580.0 | 3630.0 | 259.1 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING