The Monogatari Corporation (3097.T)

JPY 3645.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3360.0 3390.0 3355.0 3380.0 82.8 Thousand
20 Aug, 2024 3310.0 3400.0 3305.0 3380.0 183.1 Thousand
19 Aug, 2024 3350.0 3355.0 3280.0 3295.0 138.2 Thousand
18 Aug, 2024 3350.0 3355.0 3280.0 3295.0 138.2 Thousand
16 Aug, 2024 3330.0 3355.0 3295.0 3350.0 141 Thousand
15 Aug, 2024 3330.0 3395.0 3295.0 3300.0 159.6 Thousand
14 Aug, 2024 3275.0 3360.0 3225.0 3360.0 262.4 Thousand
13 Aug, 2024 3115.0 3295.0 3115.0 3285.0 566.5 Thousand
12 Aug, 2024 3115.0 3295.0 3115.0 3285.0 566.5 Thousand
09 Aug, 2024 3355.0 3360.0 3290.0 3325.0 306.4 Thousand