The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3565.0 | 3660.0 | 3560.0 | 3600.0 | 291.2 Thousand |
| 12 Sep, 2024 | 3490.0 | 3615.0 | 3475.0 | 3585.0 | 318.3 Thousand |
| 11 Sep, 2024 | 3500.0 | 3515.0 | 3425.0 | 3445.0 | 225 Thousand |
| 10 Sep, 2024 | 3460.0 | 3515.0 | 3430.0 | 3480.0 | 142.8 Thousand |
| 09 Sep, 2024 | 3400.0 | 3460.0 | 3380.0 | 3440.0 | 257.3 Thousand |
| 08 Sep, 2024 | 3400.0 | 3460.0 | 3380.0 | 3440.0 | 257.3 Thousand |
| 06 Sep, 2024 | 3585.0 | 3590.0 | 3440.0 | 3480.0 | 285.5 Thousand |
| 05 Sep, 2024 | 3530.0 | 3645.0 | 3510.0 | 3545.0 | 395.5 Thousand |
| 04 Sep, 2024 | 3520.0 | 3590.0 | 3505.0 | 3530.0 | 274.4 Thousand |
| 03 Sep, 2024 | 3525.0 | 3570.0 | 3520.0 | 3565.0 | 174.7 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING