The Monogatari Corporation (3097.T)

JPY 3645.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3540.0 3540.0 3460.0 3515.0 242 Thousand
01 Sep, 2024 3540.0 3540.0 3460.0 3515.0 242 Thousand
30 Aug, 2024 3545.0 3600.0 3535.0 3540.0 229.1 Thousand
29 Aug, 2024 3520.0 3545.0 3505.0 3540.0 219.4 Thousand
28 Aug, 2024 3620.0 3735.0 3545.0 3565.0 632.5 Thousand
27 Aug, 2024 3575.0 3680.0 3555.0 3565.0 539.6 Thousand
26 Aug, 2024 3400.0 3465.0 3375.0 3465.0 272.1 Thousand
25 Aug, 2024 3400.0 3465.0 3375.0 3465.0 272.1 Thousand
23 Aug, 2024 3460.0 3465.0 3370.0 3390.0 173.8 Thousand
22 Aug, 2024 3385.0 3455.0 3370.0 3445.0 225.2 Thousand