The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3890.0 | 3925.0 | 3860.0 | 3885.0 | 244.5 Thousand |
| 30 Sep, 2024 | 3865.0 | 3930.0 | 3830.0 | 3890.0 | 432.7 Thousand |
| 27 Sep, 2024 | 3930.0 | 3975.0 | 3880.0 | 3890.0 | 548.8 Thousand |
| 26 Sep, 2024 | 3725.0 | 3800.0 | 3690.0 | 3795.0 | 350.9 Thousand |
| 25 Sep, 2024 | 3645.0 | 3740.0 | 3640.0 | 3725.0 | 288.8 Thousand |
| 24 Sep, 2024 | 3645.0 | 3645.0 | 3590.0 | 3640.0 | 146.4 Thousand |
| 20 Sep, 2024 | 3665.0 | 3695.0 | 3620.0 | 3625.0 | 226.9 Thousand |
| 19 Sep, 2024 | 3610.0 | 3680.0 | 3610.0 | 3665.0 | 237.4 Thousand |
| 18 Sep, 2024 | 3645.0 | 3645.0 | 3590.0 | 3615.0 | 187.1 Thousand |
| 17 Sep, 2024 | 3600.0 | 3660.0 | 3585.0 | 3645.0 | 295.4 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING