The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3620.0 | 3625.0 | 3565.0 | 3605.0 | 188.4 Thousand |
| 29 Oct, 2024 | 3585.0 | 3615.0 | 3575.0 | 3600.0 | 153.5 Thousand |
| 28 Oct, 2024 | 3560.0 | 3610.0 | 3550.0 | 3560.0 | 167.4 Thousand |
| 25 Oct, 2024 | 3625.0 | 3625.0 | 3530.0 | 3560.0 | 175.5 Thousand |
| 24 Oct, 2024 | 3595.0 | 3615.0 | 3550.0 | 3595.0 | 193.6 Thousand |
| 23 Oct, 2024 | 3655.0 | 3670.0 | 3600.0 | 3610.0 | 186.3 Thousand |
| 22 Oct, 2024 | 3705.0 | 3715.0 | 3660.0 | 3680.0 | 160.2 Thousand |
| 21 Oct, 2024 | 3710.0 | 3740.0 | 3690.0 | 3705.0 | 209.5 Thousand |
| 18 Oct, 2024 | 3705.0 | 3710.0 | 3640.0 | 3685.0 | 236.7 Thousand |
| 17 Oct, 2024 | 3785.0 | 3785.0 | 3680.0 | 3680.0 | 276.7 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING