The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3820.0 | 3855.0 | 3780.0 | 3785.0 | 218.2 Thousand |
| 15 Oct, 2024 | 3845.0 | 3870.0 | 3825.0 | 3830.0 | 174.6 Thousand |
| 11 Oct, 2024 | 3900.0 | 3900.0 | 3850.0 | 3860.0 | 149 Thousand |
| 10 Oct, 2024 | 3975.0 | 4000.0 | 3825.0 | 3890.0 | 407.8 Thousand |
| 09 Oct, 2024 | 3935.0 | 3995.0 | 3930.0 | 3995.0 | 219.1 Thousand |
| 08 Oct, 2024 | 3910.0 | 3980.0 | 3905.0 | 3935.0 | 277.2 Thousand |
| 07 Oct, 2024 | 3865.0 | 3935.0 | 3830.0 | 3925.0 | 277 Thousand |
| 04 Oct, 2024 | 3840.0 | 3920.0 | 3840.0 | 3900.0 | 270.7 Thousand |
| 03 Oct, 2024 | 3865.0 | 3880.0 | 3780.0 | 3825.0 | 242.7 Thousand |
| 02 Oct, 2024 | 3900.0 | 3955.0 | 3805.0 | 3825.0 | 277.3 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING