The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3275.0 | 3365.0 | 3265.0 | 3305.0 | 183.1 Thousand |
| 07 Aug, 2024 | 3315.0 | 3400.0 | 3295.0 | 3300.0 | 287.3 Thousand |
| 06 Aug, 2024 | 3250.0 | 3415.0 | 3215.0 | 3405.0 | 425.6 Thousand |
| 05 Aug, 2024 | 3100.0 | 3230.0 | 2964.0 | 2990.0 | 502.8 Thousand |
| 02 Aug, 2024 | 3295.0 | 3305.0 | 3235.0 | 3240.0 | 355.1 Thousand |
| 01 Aug, 2024 | 3420.0 | 3430.0 | 3345.0 | 3400.0 | 203.2 Thousand |
| 31 Jul, 2024 | 3435.0 | 3445.0 | 3370.0 | 3420.0 | 277.3 Thousand |
| 30 Jul, 2024 | 3510.0 | 3515.0 | 3450.0 | 3465.0 | 98.2 Thousand |
| 29 Jul, 2024 | 3520.0 | 3540.0 | 3490.0 | 3505.0 | 176.8 Thousand |
| 26 Jul, 2024 | 3470.0 | 3505.0 | 3395.0 | 3490.0 | 185.3 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING