The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3355.0 | 3360.0 | 3170.0 | 3215.0 | 1.29 Million |
| 11 Jun, 2024 | 3395.0 | 3435.0 | 3395.0 | 3405.0 | 245.3 Thousand |
| 10 Jun, 2024 | 3420.0 | 3460.0 | 3390.0 | 3405.0 | 427.2 Thousand |
| 07 Jun, 2024 | 3435.0 | 3440.0 | 3360.0 | 3425.0 | 507.7 Thousand |
| 06 Jun, 2024 | 3500.0 | 3500.0 | 3420.0 | 3435.0 | 486.7 Thousand |
| 05 Jun, 2024 | 3490.0 | 3540.0 | 3465.0 | 3515.0 | 303.1 Thousand |
| 04 Jun, 2024 | 3450.0 | 3515.0 | 3445.0 | 3500.0 | 296.2 Thousand |
| 03 Jun, 2024 | 3530.0 | 3530.0 | 3450.0 | 3455.0 | 362 Thousand |
| 31 May, 2024 | 3360.0 | 3450.0 | 3360.0 | 3445.0 | 447.3 Thousand |
| 30 May, 2024 | 3375.0 | 3435.0 | 3345.0 | 3390.0 | 348.4 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING