The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4715.0 | 4730.0 | 4630.0 | 4640.0 | 151.1 Thousand |
| 27 Mar, 2024 | 4680.0 | 4745.0 | 4680.0 | 4730.0 | 221 Thousand |
| 26 Mar, 2024 | 4615.0 | 4705.0 | 4585.0 | 4660.0 | 246.8 Thousand |
| 25 Mar, 2024 | 4730.0 | 4810.0 | 4635.0 | 4655.0 | 298.2 Thousand |
| 22 Mar, 2024 | 4605.0 | 4730.0 | 4580.0 | 4725.0 | 248.3 Thousand |
| 21 Mar, 2024 | 4670.0 | 4675.0 | 4575.0 | 4600.0 | 192.4 Thousand |
| 19 Mar, 2024 | 4620.0 | 4660.0 | 4595.0 | 4635.0 | 189.7 Thousand |
| 18 Mar, 2024 | 4555.0 | 4600.0 | 4515.0 | 4585.0 | 112.9 Thousand |
| 15 Mar, 2024 | 4570.0 | 4570.0 | 4520.0 | 4535.0 | 141 Thousand |
| 14 Mar, 2024 | 4420.0 | 4575.0 | 4400.0 | 4575.0 | 167.2 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING