The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5070.0 | 5180.0 | 5060.0 | 5140.0 | 175.3 Thousand |
| 24 Jan, 2024 | 5220.0 | 5250.0 | 5080.0 | 5110.0 | 272.2 Thousand |
| 23 Jan, 2024 | 5260.0 | 5310.0 | 5200.0 | 5220.0 | 243.4 Thousand |
| 22 Jan, 2024 | 5210.0 | 5280.0 | 5130.0 | 5270.0 | 250.2 Thousand |
| 19 Jan, 2024 | 5410.0 | 5450.0 | 5120.0 | 5210.0 | 520.4 Thousand |
| 18 Jan, 2024 | 5260.0 | 5390.0 | 5260.0 | 5330.0 | 424.8 Thousand |
| 17 Jan, 2024 | 5100.0 | 5350.0 | 5100.0 | 5260.0 | 634.7 Thousand |
| 16 Jan, 2024 | 4900.0 | 5070.0 | 4885.0 | 5030.0 | 428.7 Thousand |
| 15 Jan, 2024 | 4815.0 | 4950.0 | 4805.0 | 4930.0 | 298.9 Thousand |
| 12 Jan, 2024 | 4855.0 | 4980.0 | 4770.0 | 4815.0 | 411 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING