The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4285.0 | 4345.0 | 4225.0 | 4325.0 | 437.2 Thousand |
| 20 Dec, 2023 | 4290.0 | 4360.0 | 4250.0 | 4355.0 | 560.5 Thousand |
| 19 Dec, 2023 | 4190.0 | 4235.0 | 4135.0 | 4235.0 | 524.8 Thousand |
| 18 Dec, 2023 | 4130.0 | 4145.0 | 4035.0 | 4135.0 | 587.5 Thousand |
| 15 Dec, 2023 | 4105.0 | 4160.0 | 4085.0 | 4160.0 | 457.5 Thousand |
| 14 Dec, 2023 | 4235.0 | 4280.0 | 4115.0 | 4150.0 | 537.2 Thousand |
| 13 Dec, 2023 | 4270.0 | 4375.0 | 4225.0 | 4240.0 | 682.4 Thousand |
| 12 Dec, 2023 | 4045.0 | 4310.0 | 4035.0 | 4235.0 | 1.06 Million |
| 11 Dec, 2023 | 3925.0 | 4025.0 | 3905.0 | 3985.0 | 496 Thousand |
| 08 Dec, 2023 | 3840.0 | 3890.0 | 3840.0 | 3860.0 | 331.4 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING