The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3445.0 | 3480.0 | 3435.0 | 3480.0 | 212.9 Thousand |
| 22 May, 2025 | 3435.0 | 3455.0 | 3420.0 | 3440.0 | 222.9 Thousand |
| 21 May, 2025 | 3450.0 | 3490.0 | 3445.0 | 3460.0 | 270 Thousand |
| 20 May, 2025 | 3585.0 | 3585.0 | 3445.0 | 3445.0 | 604.9 Thousand |
| 19 May, 2025 | 3630.0 | 3685.0 | 3590.0 | 3600.0 | 351.2 Thousand |
| 16 May, 2025 | 3630.0 | 3710.0 | 3595.0 | 3690.0 | 297.4 Thousand |
| 15 May, 2025 | 3600.0 | 3645.0 | 3585.0 | 3620.0 | 288.9 Thousand |
| 14 May, 2025 | 3580.0 | 3635.0 | 3535.0 | 3635.0 | 272.7 Thousand |
| 13 May, 2025 | 3565.0 | 3655.0 | 3510.0 | 3630.0 | 291.9 Thousand |
| 12 May, 2025 | 3540.0 | 3565.0 | 3495.0 | 3565.0 | 454.5 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING