The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3735.0 | 3750.0 | 3700.0 | 3720.0 | 137.9 Thousand |
| 28 Apr, 2025 | 3680.0 | 3740.0 | 3670.0 | 3730.0 | 133.1 Thousand |
| 25 Apr, 2025 | 3690.0 | 3695.0 | 3625.0 | 3660.0 | 265.6 Thousand |
| 24 Apr, 2025 | 3820.0 | 3820.0 | 3710.0 | 3735.0 | 215.1 Thousand |
| 23 Apr, 2025 | 3790.0 | 3845.0 | 3785.0 | 3845.0 | 247.9 Thousand |
| 22 Apr, 2025 | 3770.0 | 3815.0 | 3730.0 | 3790.0 | 190.8 Thousand |
| 21 Apr, 2025 | 3705.0 | 3790.0 | 3695.0 | 3780.0 | 255.7 Thousand |
| 18 Apr, 2025 | 3640.0 | 3705.0 | 3615.0 | 3705.0 | 237.2 Thousand |
| 17 Apr, 2025 | 3660.0 | 3675.0 | 3560.0 | 3595.0 | 165.5 Thousand |
| 16 Apr, 2025 | 3585.0 | 3650.0 | 3585.0 | 3640.0 | 175.8 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING