The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3660.0 | 3675.0 | 3560.0 | 3595.0 | 165.5 Thousand |
| 16 Apr, 2025 | 3585.0 | 3650.0 | 3585.0 | 3640.0 | 175.8 Thousand |
| 15 Apr, 2025 | 3600.0 | 3630.0 | 3595.0 | 3615.0 | 170.2 Thousand |
| 14 Apr, 2025 | 3550.0 | 3610.0 | 3545.0 | 3580.0 | 290.7 Thousand |
| 11 Apr, 2025 | 3390.0 | 3550.0 | 3385.0 | 3540.0 | 461.3 Thousand |
| 10 Apr, 2025 | 3340.0 | 3430.0 | 3285.0 | 3430.0 | 347.3 Thousand |
| 09 Apr, 2025 | 3205.0 | 3265.0 | 3180.0 | 3245.0 | 220.6 Thousand |
| 08 Apr, 2025 | 3135.0 | 3245.0 | 3125.0 | 3235.0 | 247.4 Thousand |
| 07 Apr, 2025 | 3055.0 | 3140.0 | 2960.0 | 3045.0 | 453.4 Thousand |
| 04 Apr, 2025 | 3260.0 | 3275.0 | 3195.0 | 3235.0 | 228.8 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING