The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3415.0 | 3415.0 | 3360.0 | 3395.0 | 134.6 Thousand |
| 21 Mar, 2025 | 3415.0 | 3445.0 | 3410.0 | 3420.0 | 199.6 Thousand |
| 19 Mar, 2025 | 3425.0 | 3435.0 | 3395.0 | 3425.0 | 151.8 Thousand |
| 18 Mar, 2025 | 3375.0 | 3435.0 | 3370.0 | 3400.0 | 177 Thousand |
| 17 Mar, 2025 | 3415.0 | 3425.0 | 3345.0 | 3345.0 | 251.3 Thousand |
| 14 Mar, 2025 | 3465.0 | 3480.0 | 3445.0 | 3450.0 | 118.7 Thousand |
| 13 Mar, 2025 | 3465.0 | 3505.0 | 3450.0 | 3475.0 | 272.1 Thousand |
| 12 Mar, 2025 | 3415.0 | 3480.0 | 3415.0 | 3460.0 | 324.6 Thousand |
| 11 Mar, 2025 | 3345.0 | 3400.0 | 3320.0 | 3385.0 | 299.4 Thousand |
| 10 Mar, 2025 | 3280.0 | 3350.0 | 3260.0 | 3340.0 | 275.9 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING