The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3300.0 | 3320.0 | 3285.0 | 3300.0 | 159.7 Thousand |
| 04 Feb, 2025 | 3370.0 | 3370.0 | 3285.0 | 3285.0 | 199 Thousand |
| 03 Feb, 2025 | 3355.0 | 3360.0 | 3325.0 | 3345.0 | 246 Thousand |
| 31 Jan, 2025 | 3390.0 | 3390.0 | 3330.0 | 3355.0 | 200.6 Thousand |
| 30 Jan, 2025 | 3365.0 | 3390.0 | 3340.0 | 3380.0 | 478 Thousand |
| 29 Jan, 2025 | 3425.0 | 3430.0 | 3355.0 | 3370.0 | 205.3 Thousand |
| 28 Jan, 2025 | 3395.0 | 3455.0 | 3395.0 | 3425.0 | 262.2 Thousand |
| 27 Jan, 2025 | 3375.0 | 3395.0 | 3365.0 | 3375.0 | 248.2 Thousand |
| 24 Jan, 2025 | 3350.0 | 3410.0 | 3330.0 | 3335.0 | 277.1 Thousand |
| 23 Jan, 2025 | 3290.0 | 3320.0 | 3245.0 | 3305.0 | 241.7 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING