Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 321.0 | 323.0 | 307.0 | 310.0 | 77.4 Thousand |
| 09 Nov, 2023 | 342.0 | 347.0 | 320.0 | 321.0 | 319.5 Thousand |
| 08 Nov, 2023 | 398.0 | 398.0 | 398.0 | 398.0 | 19.6 Thousand |
| 07 Nov, 2023 | 480.0 | 480.0 | 478.0 | 478.0 | 2400.00 |
| 06 Nov, 2023 | 482.0 | 482.0 | 480.0 | 480.0 | 1900.00 |
| 02 Nov, 2023 | 480.0 | 480.0 | 479.0 | 480.0 | 1100.00 |
| 01 Nov, 2023 | 479.0 | 482.0 | 479.0 | 480.0 | 1400.00 |
| 31 Oct, 2023 | 479.0 | 485.0 | 479.0 | 480.0 | 1400.00 |
| 30 Oct, 2023 | 481.0 | 486.0 | 480.0 | 480.0 | 2300.00 |
| 27 Oct, 2023 | 481.0 | 489.0 | 480.0 | 483.0 | 3100.00 |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS