Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 284.0 | 287.0 | 282.0 | 285.0 | 14.7 Thousand |
| 24 Nov, 2023 | 285.0 | 286.0 | 281.0 | 284.0 | 22.8 Thousand |
| 22 Nov, 2023 | 285.0 | 308.0 | 279.0 | 285.0 | 110.9 Thousand |
| 21 Nov, 2023 | 272.0 | 278.0 | 272.0 | 277.0 | 21.2 Thousand |
| 20 Nov, 2023 | 272.0 | 275.0 | 270.0 | 272.0 | 26.4 Thousand |
| 17 Nov, 2023 | 281.0 | 324.0 | 271.0 | 274.0 | 273.2 Thousand |
| 16 Nov, 2023 | 270.0 | 280.0 | 266.0 | 278.0 | 32.5 Thousand |
| 15 Nov, 2023 | 286.0 | 286.0 | 271.0 | 271.0 | 43.6 Thousand |
| 14 Nov, 2023 | 301.0 | 301.0 | 283.0 | 286.0 | 51.6 Thousand |
| 13 Nov, 2023 | 300.0 | 306.0 | 298.0 | 299.0 | 56 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS