Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 234.0 | 305.0 | 233.0 | 268.0 | 1.21 Million |
| 12 Dec, 2023 | 240.0 | 240.0 | 228.0 | 228.0 | 42.1 Thousand |
| 11 Dec, 2023 | 248.0 | 248.0 | 241.0 | 243.0 | 17.9 Thousand |
| 08 Dec, 2023 | 251.0 | 255.0 | 248.0 | 248.0 | 20.5 Thousand |
| 07 Dec, 2023 | 260.0 | 265.0 | 256.0 | 257.0 | 23.8 Thousand |
| 06 Dec, 2023 | 269.0 | 270.0 | 263.0 | 263.0 | 28.3 Thousand |
| 05 Dec, 2023 | 270.0 | 272.0 | 270.0 | 270.0 | 8300.00 |
| 04 Dec, 2023 | 270.0 | 272.0 | 269.0 | 272.0 | 17.1 Thousand |
| 01 Dec, 2023 | 277.0 | 277.0 | 271.0 | 271.0 | 22.8 Thousand |
| 30 Nov, 2023 | 290.0 | 290.0 | 277.0 | 277.0 | 39.7 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS