Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 313.0 320.0 312.0 320.0 10.3 Thousand
27 Dec, 2024 312.0 316.0 312.0 313.0 8500.00
26 Dec, 2024 313.0 316.0 312.0 312.0 14.8 Thousand
25 Dec, 2024 315.0 317.0 313.0 314.0 28.6 Thousand
24 Dec, 2024 317.0 317.0 314.0 314.0 6000.00
23 Dec, 2024 315.0 317.0 315.0 315.0 4300.00
20 Dec, 2024 313.0 316.0 313.0 316.0 4400.00
19 Dec, 2024 314.0 316.0 312.0 312.0 16 Thousand
18 Dec, 2024 312.0 317.0 312.0 314.0 6600.00
17 Dec, 2024 316.0 316.0 312.0 313.0 5300.00