Horiifoodservice Co., Ltd. (3077.T)

JPY 315.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 324.0 324.0 321.0 322.0 4300.00
19 Jun, 2025 324.0 324.0 322.0 324.0 5200.00
18 Jun, 2025 320.0 324.0 318.0 324.0 8500.00
17 Jun, 2025 324.0 324.0 320.0 322.0 6600.00
16 Jun, 2025 318.0 322.0 318.0 320.0 4000.00
13 Jun, 2025 325.0 325.0 320.0 320.0 5800.00
12 Jun, 2025 322.0 325.0 322.0 325.0 5900.00
11 Jun, 2025 322.0 325.0 320.0 325.0 14.3 Thousand
10 Jun, 2025 325.0 325.0 321.0 325.0 3800.00
09 Jun, 2025 323.0 323.0 319.0 322.0 6300.00