Horiifoodservice Co., Ltd. (3077.T)

JPY 312.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 311.0 314.0 309.0 314.0 1300.00
10 Apr, 2025 325.0 325.0 309.0 313.0 10.2 Thousand
08 Apr, 2025 304.0 307.0 302.0 303.0 3300.00
07 Apr, 2025 309.0 309.0 295.0 296.0 7200.00
04 Apr, 2025 313.0 334.0 311.0 312.0 11.2 Thousand
03 Apr, 2025 323.0 324.0 310.0 317.0 10.3 Thousand
02 Apr, 2025 325.0 332.0 324.0 332.0 1100.00
01 Apr, 2025 325.0 325.0 325.0 325.0 600.00
31 Mar, 2025 326.0 329.0 322.0 325.0 3100.00
28 Mar, 2025 327.0 327.0 325.0 327.0 900.00