Horiifoodservice Co., Ltd. (3077.T)

JPY 315.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 472.0 474.0 470.0 474.0 3000.00
21 Sep, 2023 473.0 473.0 471.0 472.0 4100.00
20 Sep, 2023 472.0 473.0 471.0 473.0 3800.00
19 Sep, 2023 473.0 473.0 470.0 472.0 4000.00
15 Sep, 2023 472.0 472.0 468.0 472.0 10.7 Thousand
14 Sep, 2023 471.0 473.0 470.0 472.0 5100.00