Horiifoodservice Co., Ltd. (3077.T)

JPY 315.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 481.0 481.0 478.0 479.0 1000.00
24 Oct, 2023 481.0 481.0 477.0 477.0 1800.00
23 Oct, 2023 478.0 482.0 476.0 477.0 2000.00
20 Oct, 2023 479.0 481.0 477.0 477.0 1000.00
19 Oct, 2023 478.0 481.0 478.0 478.0 1200.00
18 Oct, 2023 481.0 481.0 478.0 478.0 800.00
17 Oct, 2023 479.0 481.0 478.0 478.0 1200.00
16 Oct, 2023 481.0 482.0 478.0 479.0 3800.00
13 Oct, 2023 483.0 483.0 481.0 481.0 2100.00
12 Oct, 2023 481.0 483.0 480.0 482.0 7000.00