Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 323.0 | 323.0 | 319.0 | 322.0 | 6300.00 |
| 06 Jun, 2025 | 325.0 | 325.0 | 320.0 | 323.0 | 10.2 Thousand |
| 05 Jun, 2025 | 322.0 | 325.0 | 322.0 | 323.0 | 3100.00 |
| 04 Jun, 2025 | 325.0 | 325.0 | 323.0 | 325.0 | 3300.00 |
| 03 Jun, 2025 | 328.0 | 328.0 | 320.0 | 325.0 | 9700.00 |
| 02 Jun, 2025 | 321.0 | 327.0 | 321.0 | 324.0 | 19.2 Thousand |
| 30 May, 2025 | 322.0 | 323.0 | 319.0 | 321.0 | 7800.00 |
| 29 May, 2025 | 323.0 | 323.0 | 318.0 | 321.0 | 6100.00 |
| 28 May, 2025 | 316.0 | 328.0 | 316.0 | 318.0 | 54.8 Thousand |
| 27 May, 2025 | 311.0 | 319.0 | 311.0 | 317.0 | 17.7 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS