Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 311.0 | 319.0 | 311.0 | 317.0 | 17.7 Thousand |
| 26 May, 2025 | 313.0 | 317.0 | 311.0 | 311.0 | 16.9 Thousand |
| 23 May, 2025 | 312.0 | 315.0 | 310.0 | 310.0 | 14.1 Thousand |
| 22 May, 2025 | 314.0 | 314.0 | 311.0 | 313.0 | 15.6 Thousand |
| 21 May, 2025 | 316.0 | 330.0 | 311.0 | 312.0 | 447.3 Thousand |
| 20 May, 2025 | 320.0 | 320.0 | 312.0 | 315.0 | 44.1 Thousand |
| 19 May, 2025 | 326.0 | 330.0 | 312.0 | 316.0 | 238.7 Thousand |
| 16 May, 2025 | 338.0 | 349.0 | 333.0 | 348.0 | 174 Thousand |
| 15 May, 2025 | 331.0 | 353.0 | 326.0 | 330.0 | 560.2 Thousand |
| 14 May, 2025 | 323.0 | 332.0 | 321.0 | 330.0 | 23.9 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS