Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 351.0 | 395.0 | 346.0 | 356.0 | 1.05 Million |
| 15 Jan, 2024 | 400.0 | 466.0 | 390.0 | 412.0 | 1.19 Million |
| 12 Jan, 2024 | 326.0 | 401.0 | 315.0 | 401.0 | 1.57 Million |
| 11 Jan, 2024 | 334.0 | 340.0 | 318.0 | 321.0 | 147.2 Thousand |
| 10 Jan, 2024 | 337.0 | 345.0 | 327.0 | 331.0 | 219.3 Thousand |
| 09 Jan, 2024 | 324.0 | 380.0 | 324.0 | 346.0 | 841.4 Thousand |
| 05 Jan, 2024 | 339.0 | 347.0 | 321.0 | 329.0 | 265 Thousand |
| 04 Jan, 2024 | 343.0 | 355.0 | 336.0 | 344.0 | 129.2 Thousand |
| 29 Dec, 2023 | 356.0 | 366.0 | 342.0 | 345.0 | 243.2 Thousand |
| 28 Dec, 2023 | 356.0 | 397.0 | 353.0 | 361.0 | 785.3 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS