Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 334.0 | 334.0 | 328.0 | 332.0 | 33.6 Thousand |
| 29 Jan, 2024 | 333.0 | 340.0 | 327.0 | 330.0 | 81.1 Thousand |
| 26 Jan, 2024 | 340.0 | 344.0 | 332.0 | 332.0 | 69.7 Thousand |
| 25 Jan, 2024 | 334.0 | 347.0 | 332.0 | 340.0 | 86.1 Thousand |
| 24 Jan, 2024 | 332.0 | 342.0 | 330.0 | 332.0 | 141.1 Thousand |
| 23 Jan, 2024 | 347.0 | 352.0 | 332.0 | 334.0 | 207 Thousand |
| 22 Jan, 2024 | 325.0 | 373.0 | 325.0 | 344.0 | 1.05 Million |
| 19 Jan, 2024 | 322.0 | 333.0 | 320.0 | 323.0 | 106.3 Thousand |
| 18 Jan, 2024 | 324.0 | 335.0 | 320.0 | 320.0 | 129.5 Thousand |
| 17 Jan, 2024 | 354.0 | 354.0 | 329.0 | 329.0 | 318.3 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS