Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 479.0 485.0 479.0 480.0 1400.00
30 Oct, 2023 481.0 486.0 480.0 480.0 2300.00
27 Oct, 2023 481.0 489.0 480.0 483.0 3100.00
26 Oct, 2023 480.0 482.0 480.0 481.0 1200.00
25 Oct, 2023 481.0 481.0 478.0 479.0 1000.00
24 Oct, 2023 481.0 481.0 477.0 477.0 1800.00
23 Oct, 2023 478.0 482.0 476.0 477.0 2000.00
20 Oct, 2023 479.0 481.0 477.0 477.0 1000.00
19 Oct, 2023 478.0 481.0 478.0 478.0 1200.00
18 Oct, 2023 481.0 481.0 478.0 478.0 800.00