Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 308.0 | 344.0 | 305.0 | 332.0 | 678.3 Thousand |
| 13 Mar, 2024 | 305.0 | 368.0 | 300.0 | 316.0 | 1.1 Million |
| 12 Mar, 2024 | 298.0 | 304.0 | 295.0 | 300.0 | 22.4 Thousand |
| 11 Mar, 2024 | 300.0 | 305.0 | 293.0 | 296.0 | 65.9 Thousand |
| 08 Mar, 2024 | 311.0 | 317.0 | 306.0 | 306.0 | 61.7 Thousand |
| 07 Mar, 2024 | 321.0 | 321.0 | 306.0 | 306.0 | 115.9 Thousand |
| 06 Mar, 2024 | 315.0 | 323.0 | 313.0 | 319.0 | 127.1 Thousand |
| 05 Mar, 2024 | 326.0 | 331.0 | 316.0 | 331.0 | 81.5 Thousand |
| 04 Mar, 2024 | 335.0 | 336.0 | 325.0 | 325.0 | 71.5 Thousand |
| 01 Mar, 2024 | 330.0 | 339.0 | 327.0 | 337.0 | 91.9 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS