Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 482.0 482.0 474.0 476.0 3100.00
02 Oct, 2023 477.0 482.0 476.0 477.0 4500.00
29 Sep, 2023 478.0 478.0 475.0 477.0 2200.00
28 Sep, 2023 477.0 477.0 475.0 475.0 1500.00
27 Sep, 2023 478.0 478.0 473.0 475.0 4300.00
26 Sep, 2023 478.0 478.0 473.0 477.0 2600.00
25 Sep, 2023 475.0 477.0 473.0 477.0 3600.00
22 Sep, 2023 472.0 474.0 470.0 474.0 3000.00
21 Sep, 2023 473.0 473.0 471.0 472.0 4100.00
20 Sep, 2023 472.0 473.0 471.0 473.0 3800.00