Horiifoodservice Co., Ltd. (3077.T)
JPY 315.0
(0.64%)
JPY 315.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 344.0 | 346.0 | 340.0 | 346.0 | 6900.00 |
| 25 Apr, 2024 | 354.0 | 358.0 | 345.0 | 345.0 | 5200.00 |
| 24 Apr, 2024 | 360.0 | 362.0 | 350.0 | 353.0 | 19.1 Thousand |
| 23 Apr, 2024 | 351.0 | 362.0 | 350.0 | 357.0 | 22.1 Thousand |
| 22 Apr, 2024 | 343.0 | 351.0 | 335.0 | 351.0 | 11.8 Thousand |
| 19 Apr, 2024 | 351.0 | 352.0 | 344.0 | 344.0 | 46.6 Thousand |
| 18 Apr, 2024 | 356.0 | 360.0 | 344.0 | 352.0 | 11.4 Thousand |
| 17 Apr, 2024 | 351.0 | 353.0 | 342.0 | 352.0 | 11.7 Thousand |
| 16 Apr, 2024 | 355.0 | 356.0 | 332.0 | 352.0 | 63.6 Thousand |
| 15 Apr, 2024 | 359.0 | 360.0 | 353.0 | 359.0 | 13.8 Thousand |
9272
CRSP
KSRYY
INFIBEAM
DRIL
GANECOS