Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 286.0 286.0 271.0 271.0 43.6 Thousand
14 Nov, 2023 301.0 301.0 283.0 286.0 51.6 Thousand
13 Nov, 2023 300.0 306.0 298.0 299.0 56 Thousand
10 Nov, 2023 321.0 323.0 307.0 310.0 77.4 Thousand
09 Nov, 2023 342.0 347.0 320.0 321.0 319.5 Thousand
08 Nov, 2023 398.0 398.0 398.0 398.0 19.6 Thousand
07 Nov, 2023 480.0 480.0 478.0 478.0 2400.00
06 Nov, 2023 482.0 482.0 480.0 480.0 1900.00
02 Nov, 2023 480.0 480.0 479.0 480.0 1100.00
01 Nov, 2023 479.0 482.0 479.0 480.0 1400.00