Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 267.0 348.0 253.0 348.0 344.8 Thousand
13 Dec, 2023 234.0 305.0 233.0 268.0 1.21 Million
12 Dec, 2023 240.0 240.0 228.0 228.0 42.1 Thousand
11 Dec, 2023 248.0 248.0 241.0 243.0 17.9 Thousand
08 Dec, 2023 251.0 255.0 248.0 248.0 20.5 Thousand
07 Dec, 2023 260.0 265.0 256.0 257.0 23.8 Thousand
06 Dec, 2023 269.0 270.0 263.0 263.0 28.3 Thousand
05 Dec, 2023 270.0 272.0 270.0 270.0 8300.00
04 Dec, 2023 270.0 272.0 269.0 272.0 17.1 Thousand
01 Dec, 2023 277.0 277.0 271.0 271.0 22.8 Thousand