Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 354.0 354.0 329.0 329.0 318.3 Thousand
16 Jan, 2024 351.0 395.0 346.0 356.0 1.05 Million
15 Jan, 2024 400.0 466.0 390.0 412.0 1.19 Million
12 Jan, 2024 326.0 401.0 315.0 401.0 1.57 Million
11 Jan, 2024 334.0 340.0 318.0 321.0 147.2 Thousand
10 Jan, 2024 337.0 345.0 327.0 331.0 219.3 Thousand
09 Jan, 2024 324.0 380.0 324.0 346.0 841.4 Thousand
05 Jan, 2024 339.0 347.0 321.0 329.0 265 Thousand
04 Jan, 2024 343.0 355.0 336.0 344.0 129.2 Thousand
29 Dec, 2023 356.0 366.0 342.0 345.0 243.2 Thousand