Horiifoodservice Co., Ltd. (3077.T)

JPY 314.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 356.0 397.0 353.0 361.0 785.3 Thousand
27 Dec, 2023 408.0 417.0 360.0 364.0 845.6 Thousand
26 Dec, 2023 510.0 553.0 430.0 430.0 2.88 Million
25 Dec, 2023 520.0 530.0 510.0 530.0 394.1 Thousand
22 Dec, 2023 531.0 597.0 411.0 450.0 3.98 Million
21 Dec, 2023 479.0 511.0 450.0 511.0 2.3 Million
20 Dec, 2023 367.0 431.0 351.0 431.0 1.49 Million
19 Dec, 2023 436.0 491.0 348.0 351.0 2.25 Million
18 Dec, 2023 354.0 428.0 308.0 428.0 2.05 Million
15 Dec, 2023 412.0 428.0 306.0 348.0 3.54 Million